COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,595 Value ($000) $145 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 2,799 Value ($000) $148 Avg Close $49.01 Range $43.40 - $52.86
Q4 2024
Shares 1,824 Value ($000) $97 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 1,271 Value ($000) $63 Avg Close $45.39 Range $39.30 - $49.45
Q1 2024
Shares 196 Value ($000) $8 Avg Close $37.78 Range $35.59 - $41.09
Q3 2023
Shares 340 Value ($000) $12 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 700 Value ($000) $25 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 576 Value ($000) $22 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 200 Value ($000) $9 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 400 Value ($000) $16 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 400 Value ($000) $16 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 600 Value ($000) $24 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 200 Value ($000) $8 Avg Close $36.79 Range $34.77 - $38.92