COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $14 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 456 Value ($000) $26 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 5,649 Value ($000) $299 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 3,332 Value ($000) $168 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 1,824 Value ($000) $97 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 437 Value ($000) $22 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 2,016 Value ($000) $88 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 141 Value ($000) $6 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 3,780 Value ($000) $166 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 8,700 Value ($000) $298 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 310 Value ($000) $11 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 644 Value ($000) $0 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 1,099 Value ($000) $0 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 4,393 Value ($000) $178 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 554 Value ($000) $22 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 216 Value ($000) $9 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 307 Value ($000) $13 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 658 Value ($000) $28 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 5,472 Value ($000) $221 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 1,023 Value ($000) $45 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 1,306 Value ($000) $49 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 15,110 Value ($000) $427 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 2,792 Value ($000) $91 Avg Close $25.51 Range $20.93 - $29.34
Q4 2019
Shares 70 Value ($000) $3 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 684 Value ($000) $29 Avg Close $31.66 Range $29.26 - $34.31
Q1 2019
Shares 19 Value ($000) $1 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 78 Value ($000) $3 Avg Close $32.92 Range $26.97 - $35.11
Q2 2018
Shares 539 Value ($000) $27 Avg Close $36.56 Range $32.46 - $39.40
Q4 2017
Shares 266 Value ($000) $13 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 1,473 Value ($000) $69 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 280 Value ($000) $12 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 260 Value ($000) $12 Avg Close $33.22 Range $31.04 - $35.92
Q2 2016
Shares 431 Value ($000) $15 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 262 Value ($000) $9 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 200 Value ($000) $7 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 2,190 Value ($000) $78 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 799 Value ($000) $28 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 230 Value ($000) $8 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 131 Value ($000) $5 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 2,085 Value ($000) $70 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 669 Value ($000) $23 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 701 Value ($000) $29 Avg Close $24.03 Range $22.00 - $26.47
Q3 2013
Shares 611 Value ($000) $24 Avg Close $22.60 Range $20.62 - $23.92