COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,089 Value ($000) $659 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 8,930 Value ($000) $473 Avg Close $52.47 Range $44.52 - $58.98

Q1 2022

Shares 5,420 Value ($000) $223 Avg Close $36.93 Range $34.45 - $39.35

Q1 2020

Shares 6,793 Value ($000) $216 Avg Close $31.68 Range $21.91 - $36.68

Q4 2017

Shares 4,730 Value ($000) $223 Avg Close $35.18 Range $32.78 - $37.81

Q4 2016

Shares 7,862 Value ($000) $390 Avg Close $28.99 Range $25.37 - $36.60

Q1 2016

Shares 6,168 Value ($000) $218 Avg Close $23.48 Range $21.29 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,089	$659	$51.28	$47.08 - $54.92
Q4 2024	8,930	$473	$52.47	$44.52 - $58.98
Q1 2022	5,420	$223	$36.93	$34.45 - $39.35
Q1 2020	6,793	$216	$31.68	$21.91 - $36.68
Q4 2017	4,730	$223	$35.18	$32.78 - $37.81
Q4 2016	7,862	$390	$28.99	$25.37 - $36.60
Q1 2016	6,168	$218	$23.48	$21.29 - $24.92