COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,779 Value ($000) $1,400 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 22,750 Value ($000) $1,273 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 16,819 Value ($000) $890 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 15,872 Value ($000) $799 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 16,894 Value ($000) $896 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 10,022 Value ($000) $498 Avg Close $45.39 Range $39.30 - $49.45
Q2 2018
Shares 5,428 Value ($000) $271 Avg Close $36.56 Range $32.46 - $39.40
Q2 2017
Shares 101 Value ($000) $4 Avg Close $31.48 Range $29.48 - $33.66
Q4 2013
Shares 70 Value ($000) $3 Avg Close $25.05 Range $22.12 - $26.88