COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542 Value ($000) $257 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 4,829 Value ($000) $270 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 4,749 Value ($000) $251 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 4,402 Value ($000) $222 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 4,454 Value ($000) $236 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 4,413 Value ($000) $219 Avg Close $45.39 Range $39.30 - $49.45
Q4 2022
Shares 4,546 Value ($000) $209 Avg Close $40.00 Range $35.75 - $42.09
Q1 2021
Shares 4,666 Value ($000) $205 Avg Close $33.76 Range $29.52 - $39.28