COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,325 Value ($000) $316 Avg Close $37.64 Range $33.25 - $41.87
Q1 2018
Shares 7,763 Value ($000) $351 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 7,712 Value ($000) $363 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 8,434 Value ($000) $392 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 10,612 Value ($000) $464 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 10,612 Value ($000) $485 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 4,912 Value ($000) $244 Avg Close $28.99 Range $25.37 - $36.60
Q2 2014
Shares 6,534 Value ($000) $224 Avg Close $22.50 Range $20.97 - $25.03