COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,402 Value ($000) $204 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 4,402 Value ($000) $220 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 4,732 Value ($000) $214 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 4,732 Value ($000) $223 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 4,732 Value ($000) $220 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 4,732 Value ($000) $207 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 4,869 Value ($000) $223 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 5,019 Value ($000) $249 Avg Close $28.99 Range $25.37 - $36.60
Q4 2015
Shares 5,731 Value ($000) $200 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 5,731 Value ($000) $204 Avg Close $23.76 Range $22.76 - $25.48