COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,090 Value ($000) $1,813 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 31,590 Value ($000) $1,767 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 31,090 Value ($000) $1,645 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 29,790 Value ($000) $1,500 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 30,190 Value ($000) $1,601 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 30,190 Value ($000) $1,499 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 30,190 Value ($000) $1,318 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 30,190 Value ($000) $1,288 Avg Close $37.78 Range $35.59 - $41.09

Q4 2023

Shares 30,190 Value ($000) $1,324 Avg Close $36.26 Range $31.06 - $42.35

Q3 2023

Shares 33,290 Value ($000) $1,141 Avg Close $33.11 Range $30.67 - $36.04

Q2 2023

Shares 33,290 Value ($000) $1,184 Avg Close $32.26 Range $29.22 - $36.03

Q1 2023

Shares 34,790 Value ($000) $1,320 Avg Close $37.64 Range $33.25 - $41.87

Q4 2022

Shares 38,890 Value ($000) $1,786 Avg Close $40.00 Range $35.75 - $42.09

Q3 2022

Shares 37,990 Value ($000) $1,540 Avg Close $36.85 Range $34.37 - $39.33

Q2 2022

Shares 37,990 Value ($000) $1,536 Avg Close $35.00 Range $33.89 - $36.82

Q1 2022

Shares 37,990 Value ($000) $1,565 Avg Close $36.93 Range $34.45 - $39.35

Q4 2021

Shares 35,290 Value ($000) $1,539 Avg Close $36.79 Range $34.77 - $38.92

Q3 2021

Shares 35,290 Value ($000) $1,486 Avg Close $33.83 Range $32.17 - $36.17

Q2 2021

Shares 35,290 Value ($000) $1,425 Avg Close $36.31 Range $33.15 - $37.97

Q1 2021

Shares 36,290 Value ($000) $1,598 Avg Close $33.76 Range $29.52 - $39.28

Q4 2020

Shares 36,290 Value ($000) $1,345 Avg Close $27.50 Range $22.50 - $31.23

Q3 2020

Shares 36,290 Value ($000) $1,026 Avg Close $25.22 Range $22.71 - $28.11

Q2 2020

Shares 35,690 Value ($000) $1,169 Avg Close $25.51 Range $20.93 - $29.34

Q1 2020

Shares 31,090 Value ($000) $988 Avg Close $31.68 Range $21.91 - $36.68

Q4 2019

Shares 30,590 Value ($000) $1,427 Avg Close $34.46 Range $31.72 - $37.20

Q3 2019

Shares 29,690 Value ($000) $1,264 Avg Close $31.66 Range $29.26 - $34.31

Q2 2019

Shares 29,690 Value ($000) $1,256 Avg Close $31.67 Range $30.07 - $33.23

Q1 2019

Shares 29,090 Value ($000) $1,194 Avg Close $31.43 Range $28.99 - $33.06

Q4 2018

Shares 28,190 Value ($000) $1,117 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 27,090 Value ($000) $1,256 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 27,090 Value ($000) $1,353 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 27,090 Value ($000) $1,224 Avg Close $34.15 Range $31.54 - $37.19

Q4 2017

Shares 27,090 Value ($000) $1,276 Avg Close $35.18 Range $32.78 - $37.81

Q3 2017

Shares 25,490 Value ($000) $1,185 Avg Close $31.14 Range $29.15 - $34.24

Q2 2017

Shares 25,490 Value ($000) $1,115 Avg Close $31.48 Range $29.48 - $33.66

Q1 2017

Shares 25,490 Value ($000) $1,166 Avg Close $33.22 Range $31.04 - $35.92

Q4 2016

Shares 25,490 Value ($000) $1,264 Avg Close $28.99 Range $25.37 - $36.60

Q3 2016

Shares 25,490 Value ($000) $946 Avg Close $25.28 Range $23.64 - $26.45

Q2 2016

Shares 25,490 Value ($000) $883 Avg Close $24.68 Range $23.14 - $25.70

Q1 2016

Shares 25,490 Value ($000) $869 Avg Close $23.48 Range $21.29 - $24.92

Q4 2015

Shares 20,690 Value ($000) $723 Avg Close $24.10 Range $23.01 - $25.38

Q3 2015

Shares 20,690 Value ($000) $735 Avg Close $23.76 Range $22.76 - $25.48

Q2 2015

Shares 18,190 Value ($000) $634 Avg Close $22.37 Range $21.17 - $24.03

Q1 2015

Shares 18,190 Value ($000) $603 Avg Close $22.01 Range $20.96 - $24.25

Q4 2014

Shares 17,190 Value ($000) $629 Avg Close $23.58 Range $21.88 - $24.94

Q3 2014

Shares 17,190 Value ($000) $578 Avg Close $22.85 Range $21.88 - $23.77

Q2 2014

Shares 18,590 Value ($000) $636 Avg Close $22.50 Range $20.97 - $25.03

Q1 2014

Shares 15,900 Value ($000) $660 Avg Close $24.03 Range $22.00 - $26.47

Q4 2013

Shares 12,600 Value ($000) $569 Avg Close $25.05 Range $22.12 - $26.88

Q3 2013

Shares 8,800 Value ($000) $357 Avg Close $22.60 Range $20.62 - $23.92

Q2 2013

Shares 8,800 Value ($000) $313 Avg Close $19.87 Range $18.35 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,090	$1,813	$54.86	$49.81 - $61.55
Q3 2025	31,590	$1,767	$55.21	$51.65 - $58.59
Q2 2025	31,090	$1,645	$49.01	$43.40 - $52.86
Q1 2025	29,790	$1,500	$51.28	$47.08 - $54.92
Q4 2024	30,190	$1,601	$52.47	$44.52 - $58.98
Q3 2024	30,190	$1,499	$45.39	$39.30 - $49.45
Q2 2024	30,190	$1,318	$39.43	$36.78 - $41.64
Q1 2024	30,190	$1,288	$37.78	$35.59 - $41.09
Q4 2023	30,190	$1,324	$36.26	$31.06 - $42.35
Q3 2023	33,290	$1,141	$33.11	$30.67 - $36.04
Q2 2023	33,290	$1,184	$32.26	$29.22 - $36.03
Q1 2023	34,790	$1,320	$37.64	$33.25 - $41.87
Q4 2022	38,890	$1,786	$40.00	$35.75 - $42.09
Q3 2022	37,990	$1,540	$36.85	$34.37 - $39.33
Q2 2022	37,990	$1,536	$35.00	$33.89 - $36.82
Q1 2022	37,990	$1,565	$36.93	$34.45 - $39.35
Q4 2021	35,290	$1,539	$36.79	$34.77 - $38.92
Q3 2021	35,290	$1,486	$33.83	$32.17 - $36.17
Q2 2021	35,290	$1,425	$36.31	$33.15 - $37.97
Q1 2021	36,290	$1,598	$33.76	$29.52 - $39.28
Q4 2020	36,290	$1,345	$27.50	$22.50 - $31.23
Q3 2020	36,290	$1,026	$25.22	$22.71 - $28.11
Q2 2020	35,690	$1,169	$25.51	$20.93 - $29.34
Q1 2020	31,090	$988	$31.68	$21.91 - $36.68
Q4 2019	30,590	$1,427	$34.46	$31.72 - $37.20
Q3 2019	29,690	$1,264	$31.66	$29.26 - $34.31
Q2 2019	29,690	$1,256	$31.67	$30.07 - $33.23
Q1 2019	29,090	$1,194	$31.43	$28.99 - $33.06
Q4 2018	28,190	$1,117	$32.92	$26.97 - $35.11
Q3 2018	27,090	$1,256	$36.67	$34.20 - $39.25
Q2 2018	27,090	$1,353	$36.56	$32.46 - $39.40
Q1 2018	27,090	$1,224	$34.15	$31.54 - $37.19
Q4 2017	27,090	$1,276	$35.18	$32.78 - $37.81
Q3 2017	25,490	$1,185	$31.14	$29.15 - $34.24
Q2 2017	25,490	$1,115	$31.48	$29.48 - $33.66
Q1 2017	25,490	$1,166	$33.22	$31.04 - $35.92
Q4 2016	25,490	$1,264	$28.99	$25.37 - $36.60
Q3 2016	25,490	$946	$25.28	$23.64 - $26.45
Q2 2016	25,490	$883	$24.68	$23.14 - $25.70
Q1 2016	25,490	$869	$23.48	$21.29 - $24.92
Q4 2015	20,690	$723	$24.10	$23.01 - $25.38
Q3 2015	20,690	$735	$23.76	$22.76 - $25.48
Q2 2015	18,190	$634	$22.37	$21.17 - $24.03
Q1 2015	18,190	$603	$22.01	$20.96 - $24.25
Q4 2014	17,190	$629	$23.58	$21.88 - $24.94
Q3 2014	17,190	$578	$22.85	$21.88 - $23.77
Q2 2014	18,590	$636	$22.50	$20.97 - $25.03
Q1 2014	15,900	$660	$24.03	$22.00 - $26.47
Q4 2013	12,600	$569	$25.05	$22.12 - $26.88
Q3 2013	8,800	$357	$22.60	$20.62 - $23.92
Q2 2013	8,800	$313	$19.87	$18.35 - $21.02