COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,803 Value ($000) $3,905 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 64,636 Value ($000) $3,421 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 62,716 Value ($000) $3,158 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 59,443 Value ($000) $3,152 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 64,440 Value ($000) $3,200 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 61,224 Value ($000) $2,673 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 56,904 Value ($000) $2,427 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 52,704 Value ($000) $2,312 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 48,025 Value ($000) $1,645 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 44,075 Value ($000) $1,568 Avg Close $32.26 Range $29.22 - $36.03