COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,672 Value ($000) $1,337 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 18,223 Value ($000) $1,020 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 16,933 Value ($000) $896 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 28,493 Value ($000) $1,435 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 11,023 Value ($000) $585 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 16,343 Value ($000) $812 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 18,172 Value ($000) $793 Avg Close $39.43 Range $36.78 - $41.64
Q4 2023
Shares 7,924 Value ($000) $348 Avg Close $36.26 Range $31.06 - $42.35
Q2 2021
Shares 9,049 Value ($000) $365 Avg Close $36.31 Range $33.15 - $37.97