COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,940 Value ($000) $301 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 7,877 Value ($000) $362 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 7,809 Value ($000) $316 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 7,744 Value ($000) $313 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 7,681 Value ($000) $316 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 7,624 Value ($000) $332 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 65,315 Value ($000) $2,749 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 65,255 Value ($000) $2,635 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 65,202 Value ($000) $2,870 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 65,138 Value ($000) $2,413 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 65,055 Value ($000) $1,838 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 58,960 Value ($000) $1,931 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 62,752 Value ($000) $1,994 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 62,750 Value ($000) $2,926 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 62,747 Value ($000) $2,671 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 62,745 Value ($000) $2,653 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 66,624 Value ($000) $2,735 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 11,696 Value ($000) $463 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 12,559 Value ($000) $582 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 12,553 Value ($000) $627 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 31,379 Value ($000) $1,418 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 32,458 Value ($000) $1,528 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 35,061 Value ($000) $1,630 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 35,368 Value ($000) $1,547 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 35,642 Value ($000) $1,630 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 36,245 Value ($000) $1,797 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 36,360 Value ($000) $1,349 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 35,421 Value ($000) $1,227 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 35,349 Value ($000) $1,248 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 34,590 Value ($000) $1,209 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 35,159 Value ($000) $1,248 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 36,200 Value ($000) $1,262 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 36,345 Value ($000) $1,205 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 27,634 Value ($000) $1,011 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 27,594 Value ($000) $928 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 26,280 Value ($000) $899 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 22,590 Value ($000) $937 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 23,146 Value ($000) $1,045 Avg Close $25.05 Range $22.12 - $26.88