COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,663 Value ($000) $233 Avg Close $31.43 Range $28.99 - $33.06

Q3 2018

Shares 4,603 Value ($000) $213 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 4,522 Value ($000) $226 Avg Close $36.56 Range $32.46 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,663	$233	$31.43	$28.99 - $33.06
Q3 2018	4,603	$213	$36.67	$34.20 - $39.25
Q2 2018	4,522	$226	$36.56	$32.46 - $39.40