COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,789 Value ($000) $497 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 8,663 Value ($000) $485 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 7,811 Value ($000) $412 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 7,552 Value ($000) $380 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 7,270 Value ($000) $386 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 7,264 Value ($000) $361 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 7,568 Value ($000) $330 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 8,161 Value ($000) $348 Avg Close $37.78 Range $35.59 - $41.09
Q3 2023
Shares 7,863 Value ($000) $269 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 7,048 Value ($000) $250 Avg Close $32.26 Range $29.22 - $36.03