COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,556 Value ($000) $212 Avg Close $34.46 Range $31.72 - $37.20
Q2 2019
Shares 4,793 Value ($000) $203 Avg Close $31.67 Range $30.07 - $33.23
Q4 2018
Shares 6,600 Value ($000) $261 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 6,600 Value ($000) $306 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 6,600 Value ($000) $330 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 6,600 Value ($000) $298 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 6,600 Value ($000) $311 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 6,600 Value ($000) $307 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 6,600 Value ($000) $289 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 6,600 Value ($000) $302 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 6,600 Value ($000) $327 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 6,600 Value ($000) $245 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 6,600 Value ($000) $229 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 6,600 Value ($000) $233 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 6,600 Value ($000) $231 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 6,600 Value ($000) $234 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 6,600 Value ($000) $230 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 6,600 Value ($000) $219 Avg Close $22.01 Range $20.96 - $24.25