COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,795 Value ($000) $946 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 16,451 Value ($000) $871 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 16,170 Value ($000) $814 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 15,972 Value ($000) $847 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 15,825 Value ($000) $210 Avg Close $45.39 Range $39.30 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,795	$946	$55.21	$51.65 - $58.59
Q2 2025	16,451	$871	$49.01	$43.40 - $52.86
Q1 2025	16,170	$814	$51.28	$47.08 - $54.92
Q4 2024	15,972	$847	$52.47	$44.52 - $58.98
Q3 2024	15,825	$210	$45.39	$39.30 - $49.45