COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,438 Value ($000) $420 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 7,420 Value ($000) $415 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 8,751 Value ($000) $463 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 9,122 Value ($000) $459 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 8,741 Value ($000) $464 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 8,418 Value ($000) $418 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 8,135 Value ($000) $355 Avg Close $39.43 Range $36.78 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,438	$420	$54.86	$49.81 - $61.55
Q3 2025	7,420	$415	$55.21	$51.65 - $58.59
Q2 2025	8,751	$463	$49.01	$43.40 - $52.86
Q1 2025	9,122	$459	$51.28	$47.08 - $54.92
Q4 2024	8,741	$464	$52.47	$44.52 - $58.98
Q3 2024	8,418	$418	$45.39	$39.30 - $49.45
Q2 2024	8,135	$355	$39.43	$36.78 - $41.64