COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 220 Value ($000) $9 Avg Close $31.43 Range $28.99 - $33.06

Q4 2018

Shares 220 Value ($000) $9 Avg Close $32.92 Range $26.97 - $35.11

Q3 2018

Shares 220 Value ($000) $10 Avg Close $36.67 Range $34.20 - $39.25

Q2 2018

Shares 220 Value ($000) $11 Avg Close $36.56 Range $32.46 - $39.40

Q1 2018

Shares 220 Value ($000) $10 Avg Close $34.15 Range $31.54 - $37.19

Q4 2017

Shares 220 Value ($000) $10 Avg Close $35.18 Range $32.78 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	220	$9	$31.43	$28.99 - $33.06
Q4 2018	220	$9	$32.92	$26.97 - $35.11
Q3 2018	220	$10	$36.67	$34.20 - $39.25
Q2 2018	220	$11	$36.56	$32.46 - $39.40
Q1 2018	220	$10	$34.15	$31.54 - $37.19
Q4 2017	220	$10	$35.18	$32.78 - $37.81