COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $575 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 10,154 Value ($000) $558 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 10,134 Value ($000) $543 Avg Close $49.01 Range $43.40 - $52.86

Q1 2025

Shares 10,243 Value ($000) $530 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 10,474 Value ($000) $571 Avg Close $52.47 Range $44.52 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$575	$54.86	$49.81 - $61.55
Q3 2025	10,154	$558	$55.21	$51.65 - $58.59
Q2 2025	10,134	$543	$49.01	$43.40 - $52.86
Q1 2025	10,243	$530	$51.28	$47.08 - $54.92
Q4 2024	10,474	$571	$52.47	$44.52 - $58.98