COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,318 Value ($000) $15,838 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 283,410 Value ($000) $15,857 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 282,588 Value ($000) $14,955 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 274,133 Value ($000) $13,805 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 275,375 Value ($000) $14,603 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 292,055 Value ($000) $14,503 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 324,515 Value ($000) $14,168 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 300,951 Value ($000) $12,836 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 325,460 Value ($000) $14,275 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 319,257 Value ($000) $10,938 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 307,136 Value ($000) $10,925 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 308,120 Value ($000) $11,693 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 296,793 Value ($000) $13,632 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 237,583 Value ($000) $9,634 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 239,035 Value ($000) $9,667 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 159,426 Value ($000) $6,568 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 116,301 Value ($000) $5,072 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 98,553 Value ($000) $4,149 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 93,299 Value ($000) $3,767 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 88,296 Value ($000) $3,888 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 153,399 Value ($000) $5,683 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 125,542 Value ($000) $3,548 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 110,254 Value ($000) $3,612 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 110,021 Value ($000) $3,498 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 107,775 Value ($000) $5,027 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 107,765 Value ($000) $4,589 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 106,968 Value ($000) $4,524 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 104,210 Value ($000) $4,279 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 101,865 Value ($000) $4,035 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 58,942 Value ($000) $2,732 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 56,746 Value ($000) $2,834 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 56,137 Value ($000) $2,537 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 55,821 Value ($000) $2,629 Avg Close $35.18 Range $32.78 - $37.81