COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 100 Value ($000) $0 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 100 Value ($000) $0 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 100 Value ($000) $0 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 100 Value ($000) $0 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 100 Value ($000) $0 Avg Close $45.39 Range $39.30 - $49.45
Q1 2024
Shares 100 Value ($000) $0 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 100 Value ($000) $0 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 100 Value ($000) $0 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 100 Value ($000) $0 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 100 Value ($000) $0 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 100 Value ($000) $0 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 100 Value ($000) $4 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 100 Value ($000) $4 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 100 Value ($000) $4 Avg Close $36.93 Range $34.45 - $39.35
Q4 2019
Shares 91 Value ($000) $4 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 86 Value ($000) $3 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 81 Value ($000) $3 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 71 Value ($000) $2 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 45 Value ($000) $1 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 45 Value ($000) $2 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 45 Value ($000) $2 Avg Close $36.56 Range $32.46 - $39.40