COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 129 Value ($000) $6 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 127 Value ($000) $6 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 126 Value ($000) $5 Avg Close $37.78 Range $35.59 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	129	$6	$45.39	$39.30 - $49.45
Q2 2024	127	$6	$39.43	$36.78 - $41.64
Q1 2024	126	$5	$37.78	$35.59 - $41.09