COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $2 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 106 Value ($000) $6 Avg Close $55.21 Range $51.65 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$2	$54.86	$49.81 - $61.55
Q3 2025	106	$6	$55.21	$51.65 - $58.59