COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $64 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 8,285 Value ($000) $464 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 3,661 Value ($000) $194 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 3,986 Value ($000) $201 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 7,772 Value ($000) $412 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 10,483 Value ($000) $521 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 5,262 Value ($000) $230 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 3,094 Value ($000) $132 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 3,451 Value ($000) $151 Avg Close $36.26 Range $31.06 - $42.35