COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,525 Value ($000) $379 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 7,637 Value ($000) $405 Avg Close $52.47 Range $44.52 - $58.98

Q3 2024

Shares 8,213 Value ($000) $408 Avg Close $45.39 Range $39.30 - $49.45

Q2 2024

Shares 8,264 Value ($000) $361 Avg Close $39.43 Range $36.78 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,525	$379	$51.28	$47.08 - $54.92
Q4 2024	7,637	$405	$52.47	$44.52 - $58.98
Q3 2024	8,213	$408	$45.39	$39.30 - $49.45
Q2 2024	8,264	$361	$39.43	$36.78 - $41.64