COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,495 Value ($000) $226 Avg Close $51.28 Range $47.08 - $54.92

Q4 2024

Shares 3,804 Value ($000) $202 Avg Close $52.47 Range $44.52 - $58.98

Q2 2024

Shares 82 Value ($000) $4 Avg Close $39.43 Range $36.78 - $41.64

Q1 2024

Shares 1,819 Value ($000) $78 Avg Close $37.78 Range $35.59 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,495	$226	$51.28	$47.08 - $54.92
Q4 2024	3,804	$202	$52.47	$44.52 - $58.98
Q2 2024	82	$4	$39.43	$36.78 - $41.64
Q1 2024	1,819	$78	$37.78	$35.59 - $41.09