COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $11 Avg Close $54.86 Range $49.81 - $61.55

Q3 2025

Shares 200 Value ($000) $11 Avg Close $55.21 Range $51.65 - $58.59

Q2 2025

Shares 200 Value ($000) $11 Avg Close $49.01 Range $43.40 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$11	$54.86	$49.81 - $61.55
Q3 2025	200	$11	$55.21	$51.65 - $58.59
Q2 2025	200	$11	$49.01	$43.40 - $52.86