COMMUNITY WEST BANCSHARES

CUSIP: 204157101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,477 Value ($000) $107 Avg Close Range
Q4 2018
Shares 10,477 Value ($000) $105 Avg Close Range
Q2 2017
Shares 2,477 Value ($000) $25 Avg Close Range
Q1 2017
Shares 2,477 Value ($000) $25 Avg Close Range
Q4 2016
Shares 2,477 Value ($000) $22 Avg Close Range
Q3 2016
Shares 2,477 Value ($000) $20 Avg Close Range
Q2 2016
Shares 2,477 Value ($000) $18 Avg Close Range
Q1 2016
Shares 2,477 Value ($000) $16 Avg Close Range
Q4 2015
Shares 2,477 Value ($000) $17 Avg Close Range
Q3 2015
Shares 2,477 Value ($000) $17 Avg Close Range
Q2 2015
Shares 2,477 Value ($000) $16 Avg Close Range
Q1 2015
Shares 2,477 Value ($000) $16 Avg Close Range
Q4 2014
Shares 2,477 Value ($000) $16 Avg Close Range
Q3 2014
Shares 2,477 Value ($000) $14 Avg Close Range
Q2 2014
Shares 2,477 Value ($000) $16 Avg Close Range
Q1 2014
Shares 2,477 Value ($000) $17 Avg Close Range
Q4 2013
Shares 1,800 Value ($000) $11 Avg Close Range