COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,400 Value ($000) $119 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 5,000 Value ($000) $324 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 10,200 Value ($000) $603 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 10,600 Value ($000) $742 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 11,400 Value ($000) $751 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 12,400 Value ($000) $709 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 12,400 Value ($000) $651 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 16,000 Value ($000) $973 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 16,600 Value ($000) $937 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 19,700 Value ($000) $1,001 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 19,200 Value ($000) $987 Avg Close $53.63 Range $50.24 - $57.25