COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,947 Value ($000) $50,639 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 382,778 Value ($000) $72,261 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 165,221 Value ($000) $28,803 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 178,520 Value ($000) $28,163 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 254,675 Value ($000) $38,433 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 266,831 Value ($000) $41,052 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 279,993 Value ($000) $34,039 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 260,025 Value ($000) $26,374 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 242,245 Value ($000) $19,343 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 238,486 Value ($000) $16,124 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 263,932 Value ($000) $19,167 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 551,132 Value ($000) $31,271 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 322,925 Value ($000) $20 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 328,117 Value ($000) $17,404 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 334,776 Value ($000) $21,058 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 217,888 Value ($000) $14,457 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 280,921 Value ($000) $19,360 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 276,087 Value ($000) $20,791 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 252,671 Value ($000) $19,751 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 271,519 Value ($000) $17,513 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 225,307 Value ($000) $12,474 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 208,874 Value ($000) $8,595 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 260,294 Value ($000) $10,074 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 277,500 Value ($000) $11,233 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 455,358 Value ($000) $20,328 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 489,735 Value ($000) $21,896 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 385,128 Value ($000) $18,660 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 393,028 Value ($000) $25,444 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 330,362 Value ($000) $19,521 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 323,713 Value ($000) $22,660 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 147,852 Value ($000) $9,736 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 195,601 Value ($000) $11,188 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 263,179 Value ($000) $13,817 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 235,359 Value ($000) $14,392 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 267,053 Value ($000) $15,075 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 278,371 Value ($000) $14,141 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 259,927 Value ($000) $13,360 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 28,850 Value ($000) $1,533 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 28,604 Value ($000) $1,236 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 28,319 Value ($000) $1,222 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 31,122 Value ($000) $1,225 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 34,522 Value ($000) $1,173 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 605,939 Value ($000) $25,697 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 603,010 Value ($000) $26,354 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 633,684 Value ($000) $32,756 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 1,979,958 Value ($000) $99,789 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 2,583,171 Value ($000) $127,014 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 2,400,762 Value ($000) $155,927 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 756,538 Value ($000) $56,638 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 443,908 Value ($000) $39,028 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 377,343 Value ($000) $28,636 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,947	$50,639	$140.69	$114.47 - $190.10
Q3 2025	382,778	$72,261	$180.30	$161.34 - $200.68
Q2 2025	165,221	$28,803	$170.69	$128.07 - $192.01
Q1 2025	178,520	$28,163	$164.53	$133.04 - $190.11
Q4 2024	254,675	$38,433	$160.92	$131.58 - $178.72
Q3 2024	266,831	$41,052	$140.83	$118.69 - $157.13
Q2 2024	279,993	$34,039	$107.39	$93.48 - $122.16
Q1 2024	260,025	$26,374	$90.47	$73.33 - $101.85
Q4 2023	242,245	$19,343	$71.47	$63.70 - $81.00
Q3 2023	238,486	$16,124	$70.90	$66.96 - $78.80
Q2 2023	263,932	$19,167	$65.00	$55.76 - $73.24
Q1 2023	551,132	$31,271	$59.56	$53.20 - $66.89
Q4 2022	322,925	$20	$62.02	$52.39 - $69.16
Q3 2022	328,117	$17,404	$56.73	$50.26 - $67.99
Q2 2022	334,776	$21,058	$62.11	$55.72 - $67.55
Q1 2022	217,888	$14,457	$65.73	$59.01 - $70.87
Q4 2021	280,921	$19,360	$68.23	$59.25 - $78.06
Q3 2021	276,087	$20,791	$77.58	$71.41 - $84.22
Q2 2021	252,671	$19,751	$72.68	$64.22 - $82.17
Q1 2021	271,519	$17,513	$63.55	$53.82 - $72.33
Q4 2020	225,307	$12,474	$46.74	$38.90 - $58.25
Q3 2020	208,874	$8,595	$41.12	$36.50 - $46.33
Q2 2020	260,294	$10,074	$39.68	$34.42 - $45.67
Q1 2020	277,500	$11,233	$43.17	$24.26 - $51.90
Q4 2019	455,358	$20,328	$47.29	$43.46 - $51.17
Q3 2019	489,735	$21,896	$45.79	$40.73 - $51.52
Q2 2019	385,128	$18,660	$53.17	$45.53 - $65.90
Q1 2019	393,028	$25,444	$64.61	$55.57 - $69.20
Q4 2018	330,362	$19,521	$58.99	$51.53 - $70.25
Q3 2018	323,713	$22,660	$67.76	$62.55 - $70.70
Q2 2018	147,852	$9,736	$68.76	$62.15 - $72.65
Q1 2018	195,601	$11,188	$53.90	$48.35 - $58.65
Q4 2017	263,179	$13,817	$55.32	$50.00 - $62.70
Q3 2017	235,359	$14,392	$59.71	$55.05 - $64.60
Q2 2017	267,053	$15,075	$54.73	$49.50 - $59.00
Q1 2017	278,371	$14,141	$51.04	$47.61 - $57.55
Q4 2016	259,927	$13,360	$53.63	$50.24 - $57.25
Q3 2016	28,850	$1,533	$50.26	$41.86 - $53.84
Q2 2016	28,604	$1,236	$44.11	$40.83 - $47.42
Q1 2016	28,319	$1,222	$37.01	$29.41 - $43.74
Q4 2015	31,122	$1,225	$39.08	$33.41 - $43.18
Q3 2015	34,522	$1,173	$37.34	$33.56 - $42.74
Q2 2015	605,939	$25,697	$45.31	$41.69 - $47.82
Q1 2015	603,010	$26,354	$46.07	$42.23 - $52.39
Q4 2014	633,684	$32,756	$48.05	$39.58 - $54.52
Q3 2014	1,979,958	$99,789	$51.51	$45.20 - $56.17
Q2 2014	2,583,171	$127,014	$53.83	$45.34 - $70.90
Q1 2014	2,400,762	$155,927	$69.18	$61.28 - $77.51
Q4 2013	756,538	$56,638	$78.27	$66.95 - $90.00
Q3 2013	443,908	$39,028	$83.78	$74.77 - $89.71
Q2 2013	377,343	$28,636	$73.63	$66.00 - $88.14