COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,252 Value ($000) $34,130 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 266,351 Value ($000) $50,282 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 254,849 Value ($000) $44,428 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 171,481 Value ($000) $27,053 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 50,735 Value ($000) $7,656 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 42,627 Value ($000) $6,987 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 47,268 Value ($000) $5,746 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 35,431 Value ($000) $3,594 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 9,547 Value ($000) $762 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 10,070 Value ($000) $681 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 11,108 Value ($000) $807 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 10,195 Value ($000) $578 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 10,361 Value ($000) $651 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 10,654 Value ($000) $565 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 11,198 Value ($000) $704 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 15,477 Value ($000) $1,027 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 15,305 Value ($000) $1,056 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 15,387 Value ($000) $1,159 Avg Close $77.58 Range $71.41 - $84.22

Q4 2018

Shares 9,819 Value ($000) $580 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 8,123 Value ($000) $569 Avg Close $67.76 Range $62.55 - $70.70

Q4 2013

Shares 125,100 Value ($000) $9,367 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 190,100 Value ($000) $16,697 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 170,100 Value ($000) $12,909 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,252	$34,130	$140.69	$114.47 - $190.10
Q3 2025	266,351	$50,282	$180.30	$161.34 - $200.68
Q2 2025	254,849	$44,428	$170.69	$128.07 - $192.01
Q1 2025	171,481	$27,053	$164.53	$133.04 - $190.11
Q4 2024	50,735	$7,656	$160.92	$131.58 - $178.72
Q3 2024	42,627	$6,987	$140.83	$118.69 - $157.13
Q2 2024	47,268	$5,746	$107.39	$93.48 - $122.16
Q1 2024	35,431	$3,594	$90.47	$73.33 - $101.85
Q4 2023	9,547	$762	$71.47	$63.70 - $81.00
Q3 2023	10,070	$681	$70.90	$66.96 - $78.80
Q2 2023	11,108	$807	$65.00	$55.76 - $73.24
Q1 2023	10,195	$578	$59.56	$53.20 - $66.89
Q4 2022	10,361	$651	$62.02	$52.39 - $69.16
Q3 2022	10,654	$565	$56.73	$50.26 - $67.99
Q2 2022	11,198	$704	$62.11	$55.72 - $67.55
Q1 2022	15,477	$1,027	$65.73	$59.01 - $70.87
Q4 2021	15,305	$1,056	$68.23	$59.25 - $78.06
Q3 2021	15,387	$1,159	$77.58	$71.41 - $84.22
Q4 2018	9,819	$580	$58.99	$51.53 - $70.25
Q3 2018	8,123	$569	$67.76	$62.55 - $70.70
Q4 2013	125,100	$9,367	$78.27	$66.95 - $90.00
Q3 2013	190,100	$16,697	$83.78	$74.77 - $89.71
Q2 2013	170,100	$12,909	$73.63	$66.00 - $88.14