COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,193 Value ($000) $2,657 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 77,401 Value ($000) $4,286 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 82,501 Value ($000) $3,366 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 42,701 Value ($000) $1,652 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 54,501 Value ($000) $2,207 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 84,201 Value ($000) $3,759 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 18,601 Value ($000) $832 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 18,901 Value ($000) $938 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 8,700 Value ($000) $564 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 8,700 Value ($000) $514 Avg Close $58.99 Range $51.53 - $70.25