COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,362 Value ($000) $51 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 711,764 Value ($000) $134 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 499,820 Value ($000) $87 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 492,856 Value ($000) $78 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 492,045 Value ($000) $74 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 405,309 Value ($000) $62 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 404,314 Value ($000) $49 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 29,465 Value ($000) $3 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 44,255 Value ($000) $4 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 44,330 Value ($000) $3 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 45,597 Value ($000) $3 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 44,636 Value ($000) $3 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 45,459 Value ($000) $3 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 52,573 Value ($000) $2,789 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 412,988 Value ($000) $25,977 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 635,354 Value ($000) $42,156 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 634,844 Value ($000) $43,753 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 629,545 Value ($000) $47,411 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 629,408 Value ($000) $49,201 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 638,389 Value ($000) $41,176 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 648,000 Value ($000) $35,880 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 653,063 Value ($000) $26,645 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 671,889 Value ($000) $26,002 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 688,878 Value ($000) $27,886 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 674,125 Value ($000) $30,093 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 665,675 Value ($000) $29,762 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 675,029 Value ($000) $33,495 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 676,244 Value ($000) $43,780 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 644,621 Value ($000) $38,091 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 591,800 Value ($000) $41,426 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 580,603 Value ($000) $38,233 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 459,595 Value ($000) $26,289 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 478,911 Value ($000) $25,143 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 486,726 Value ($000) $29,593 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 430,182 Value ($000) $24,284 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 394,827 Value ($000) $20,057 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 364,907 Value ($000) $18,756 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 335,420 Value ($000) $17,821 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 234,920 Value ($000) $10,146 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 125,520 Value ($000) $5,419 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 130,020 Value ($000) $5,116 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 161,600 Value ($000) $5,488 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 181,500 Value ($000) $7,697 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 518,230 Value ($000) $22,647 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 1,235,548 Value ($000) $63,865 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 1,471,550 Value ($000) $74,166 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 1,861,810 Value ($000) $91,545 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 2,220,875 Value ($000) $144,246 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 1,841,110 Value ($000) $137,862 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 1,585,050 Value ($000) $139,215 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 1,801,100 Value ($000) $136,685 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,362	$51	$140.69	$114.47 - $190.10
Q3 2025	711,764	$134	$180.30	$161.34 - $200.68
Q2 2025	499,820	$87	$170.69	$128.07 - $192.01
Q1 2025	492,856	$78	$164.53	$133.04 - $190.11
Q4 2024	492,045	$74	$160.92	$131.58 - $178.72
Q3 2024	405,309	$62	$140.83	$118.69 - $157.13
Q2 2024	404,314	$49	$107.39	$93.48 - $122.16
Q1 2024	29,465	$3	$90.47	$73.33 - $101.85
Q4 2023	44,255	$4	$71.47	$63.70 - $81.00
Q3 2023	44,330	$3	$70.90	$66.96 - $78.80
Q2 2023	45,597	$3	$65.00	$55.76 - $73.24
Q1 2023	44,636	$3	$59.56	$53.20 - $66.89
Q4 2022	45,459	$3	$62.02	$52.39 - $69.16
Q3 2022	52,573	$2,789	$56.73	$50.26 - $67.99
Q2 2022	412,988	$25,977	$62.11	$55.72 - $67.55
Q1 2022	635,354	$42,156	$65.73	$59.01 - $70.87
Q4 2021	634,844	$43,753	$68.23	$59.25 - $78.06
Q3 2021	629,545	$47,411	$77.58	$71.41 - $84.22
Q2 2021	629,408	$49,201	$72.68	$64.22 - $82.17
Q1 2021	638,389	$41,176	$63.55	$53.82 - $72.33
Q4 2020	648,000	$35,880	$46.74	$38.90 - $58.25
Q3 2020	653,063	$26,645	$41.12	$36.50 - $46.33
Q2 2020	671,889	$26,002	$39.68	$34.42 - $45.67
Q1 2020	688,878	$27,886	$43.17	$24.26 - $51.90
Q4 2019	674,125	$30,093	$47.29	$43.46 - $51.17
Q3 2019	665,675	$29,762	$45.79	$40.73 - $51.52
Q2 2019	675,029	$33,495	$53.17	$45.53 - $65.90
Q1 2019	676,244	$43,780	$64.61	$55.57 - $69.20
Q4 2018	644,621	$38,091	$58.99	$51.53 - $70.25
Q3 2018	591,800	$41,426	$67.76	$62.55 - $70.70
Q2 2018	580,603	$38,233	$68.76	$62.15 - $72.65
Q1 2018	459,595	$26,289	$53.90	$48.35 - $58.65
Q4 2017	478,911	$25,143	$55.32	$50.00 - $62.70
Q3 2017	486,726	$29,593	$59.71	$55.05 - $64.60
Q2 2017	430,182	$24,284	$54.73	$49.50 - $59.00
Q1 2017	394,827	$20,057	$51.04	$47.61 - $57.55
Q4 2016	364,907	$18,756	$53.63	$50.24 - $57.25
Q3 2016	335,420	$17,821	$50.26	$41.86 - $53.84
Q2 2016	234,920	$10,146	$44.11	$40.83 - $47.42
Q1 2016	125,520	$5,419	$37.01	$29.41 - $43.74
Q4 2015	130,020	$5,116	$39.08	$33.41 - $43.18
Q3 2015	161,600	$5,488	$37.34	$33.56 - $42.74
Q2 2015	181,500	$7,697	$45.31	$41.69 - $47.82
Q1 2015	518,230	$22,647	$46.07	$42.23 - $52.39
Q4 2014	1,235,548	$63,865	$48.05	$39.58 - $54.52
Q3 2014	1,471,550	$74,166	$51.51	$45.20 - $56.17
Q2 2014	1,861,810	$91,545	$53.83	$45.34 - $70.90
Q1 2014	2,220,875	$144,246	$69.18	$61.28 - $77.51
Q4 2013	1,841,110	$137,862	$78.27	$66.95 - $90.00
Q3 2013	1,585,050	$139,215	$83.78	$74.77 - $89.71
Q2 2013	1,801,100	$136,685	$73.63	$66.00 - $88.14