COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,634 Value ($000) $13,117 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 86,435 Value ($000) $13,298 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 110,911 Value ($000) $19,335 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 71,740 Value ($000) $11,318 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 108,484 Value ($000) $16,371 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 86,435 Value ($000) $13 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 130,989 Value ($000) $15,924 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 187,133 Value ($000) $18,981 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 107,315 Value ($000) $8,569 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 41,918 Value ($000) $2,834 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 47,974 Value ($000) $3 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 28,208 Value ($000) $2 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 15,564 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 16,526 Value ($000) $875 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 8,954 Value ($000) $563 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 12,435 Value ($000) $826 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 64,966 Value ($000) $4,478 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 46,011 Value ($000) $3,464 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 37,349 Value ($000) $2,918 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 45,643 Value ($000) $2,944 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 24,493 Value ($000) $1,355 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 30,326 Value ($000) $1,237 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 41,150 Value ($000) $1,593 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 55,138 Value ($000) $2,232 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 100,059 Value ($000) $4,466 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 37,485 Value ($000) $1,675 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 75,742 Value ($000) $3,758 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 44,639 Value ($000) $2,890 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 4,184 Value ($000) $247 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 30,279 Value ($000) $2,121 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 10,337 Value ($000) $682 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 10,699 Value ($000) $610 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 12,159 Value ($000) $638 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 1,249 Value ($000) $75 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 321 Value ($000) $18 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 1,092 Value ($000) $56 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 1,121 Value ($000) $57 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 4,728 Value ($000) $251 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 4,543 Value ($000) $195 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 6,193 Value ($000) $265 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 24,669 Value ($000) $962 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 28,215 Value ($000) $932 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 1,595 Value ($000) $66 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 2,255 Value ($000) $97 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 8,242 Value ($000) $420 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 1,909 Value ($000) $96 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 7,856 Value ($000) $385 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 54,841 Value ($000) $3,510 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 8,699 Value ($000) $644 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 26,243 Value ($000) $2,283 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 8,581 Value ($000) $651 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,634	$13,117	$140.69	$114.47 - $190.10
Q3 2025	86,435	$13,298	$180.30	$161.34 - $200.68
Q2 2025	110,911	$19,335	$170.69	$128.07 - $192.01
Q1 2025	71,740	$11,318	$164.53	$133.04 - $190.11
Q4 2024	108,484	$16,371	$160.92	$131.58 - $178.72
Q3 2024	86,435	$13	$140.83	$118.69 - $157.13
Q2 2024	130,989	$15,924	$107.39	$93.48 - $122.16
Q1 2024	187,133	$18,981	$90.47	$73.33 - $101.85
Q4 2023	107,315	$8,569	$71.47	$63.70 - $81.00
Q3 2023	41,918	$2,834	$70.90	$66.96 - $78.80
Q2 2023	47,974	$3	$65.00	$55.76 - $73.24
Q1 2023	28,208	$2	$59.56	$53.20 - $66.89
Q4 2022	15,564	$1	$62.02	$52.39 - $69.16
Q3 2022	16,526	$875	$56.73	$50.26 - $67.99
Q2 2022	8,954	$563	$62.11	$55.72 - $67.55
Q1 2022	12,435	$826	$65.73	$59.01 - $70.87
Q4 2021	64,966	$4,478	$68.23	$59.25 - $78.06
Q3 2021	46,011	$3,464	$77.58	$71.41 - $84.22
Q2 2021	37,349	$2,918	$72.68	$64.22 - $82.17
Q1 2021	45,643	$2,944	$63.55	$53.82 - $72.33
Q4 2020	24,493	$1,355	$46.74	$38.90 - $58.25
Q3 2020	30,326	$1,237	$41.12	$36.50 - $46.33
Q2 2020	41,150	$1,593	$39.68	$34.42 - $45.67
Q1 2020	55,138	$2,232	$43.17	$24.26 - $51.90
Q4 2019	100,059	$4,466	$47.29	$43.46 - $51.17
Q3 2019	37,485	$1,675	$45.79	$40.73 - $51.52
Q2 2019	75,742	$3,758	$53.17	$45.53 - $65.90
Q1 2019	44,639	$2,890	$64.61	$55.57 - $69.20
Q4 2018	4,184	$247	$58.99	$51.53 - $70.25
Q3 2018	30,279	$2,121	$67.76	$62.55 - $70.70
Q2 2018	10,337	$682	$68.76	$62.15 - $72.65
Q1 2018	10,699	$610	$53.90	$48.35 - $58.65
Q4 2017	12,159	$638	$55.32	$50.00 - $62.70
Q3 2017	1,249	$75	$59.71	$55.05 - $64.60
Q2 2017	321	$18	$54.73	$49.50 - $59.00
Q1 2017	1,092	$56	$51.04	$47.61 - $57.55
Q4 2016	1,121	$57	$53.63	$50.24 - $57.25
Q3 2016	4,728	$251	$50.26	$41.86 - $53.84
Q2 2016	4,543	$195	$44.11	$40.83 - $47.42
Q1 2016	6,193	$265	$37.01	$29.41 - $43.74
Q4 2015	24,669	$962	$39.08	$33.41 - $43.18
Q3 2015	28,215	$932	$37.34	$33.56 - $42.74
Q2 2015	1,595	$66	$45.31	$41.69 - $47.82
Q1 2015	2,255	$97	$46.07	$42.23 - $52.39
Q4 2014	8,242	$420	$48.05	$39.58 - $54.52
Q3 2014	1,909	$96	$51.51	$45.20 - $56.17
Q2 2014	7,856	$385	$53.83	$45.34 - $70.90
Q1 2014	54,841	$3,510	$69.18	$61.28 - $77.51
Q4 2013	8,699	$644	$78.27	$66.95 - $90.00
Q3 2013	26,243	$2,283	$83.78	$74.77 - $89.71
Q2 2013	8,581	$651	$73.63	$66.00 - $88.14