COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,643 Value ($000) $4 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 28,693 Value ($000) $5 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 38,282 Value ($000) $7 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 58,534 Value ($000) $9 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 69,449 Value ($000) $10 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 79,406 Value ($000) $12 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 117,232 Value ($000) $14 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 116,309 Value ($000) $12 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 132,839 Value ($000) $11 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 144,283 Value ($000) $10 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 143,848 Value ($000) $10 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 73,887 Value ($000) $4 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 40,901 Value ($000) $3 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 89,520 Value ($000) $4,748 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 86,737 Value ($000) $5,457 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 59,631 Value ($000) $3,957 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 12,000 Value ($000) $827 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 15,750 Value ($000) $1,186 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 12,218 Value ($000) $955 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 12,494 Value ($000) $806 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 12,339 Value ($000) $683 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 12,495 Value ($000) $510 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 11,734 Value ($000) $454 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 10,988 Value ($000) $445 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 10,988 Value ($000) $490 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 10,792 Value ($000) $483 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 10,192 Value ($000) $506 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 10,074 Value ($000) $652 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 9,755 Value ($000) $576 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 9,179 Value ($000) $643 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 9,637 Value ($000) $635 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 9,725 Value ($000) $556 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 80,768 Value ($000) $4,240 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 205,120 Value ($000) $12,471 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 207,940 Value ($000) $11,739 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 328,370 Value ($000) $16,681 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 329,010 Value ($000) $16,911 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 316,570 Value ($000) $16,820 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 130,810 Value ($000) $5,649 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 5,380 Value ($000) $232 Avg Close $37.01 Range $29.41 - $43.74
Q1 2014
Shares 3,450 Value ($000) $224 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 3,400 Value ($000) $255 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 25,600 Value ($000) $2,251 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 3,100 Value ($000) $235 Avg Close $73.63 Range $66.00 - $88.14