COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,549,659 Value ($000) $194,265 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 1,249,016 Value ($000) $235,789 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 1,234,196 Value ($000) $215,157 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 776,058 Value ($000) $122,431 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 467,412 Value ($000) $70,537 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 466,315 Value ($000) $71,743 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 369,790 Value ($000) $44,955 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 472,571 Value ($000) $47,933 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 192,956 Value ($000) $15,408 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 176,503 Value ($000) $11,933 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 169,406 Value ($000) $12,302 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 93,981 Value ($000) $5,332 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 85,940 Value ($000) $5,400 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 69,553 Value ($000) $3,689 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 91,176 Value ($000) $5,735 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 94,791 Value ($000) $6,289 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 2,866 Value ($000) $198 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 11,896 Value ($000) $896 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 34,940 Value ($000) $2,731 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 35,711 Value ($000) $2,303 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 28,869 Value ($000) $1,599 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 43,147 Value ($000) $1,761 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 32,098 Value ($000) $1,242 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 12,157 Value ($000) $492 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 39,837 Value ($000) $1,778 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 276,037 Value ($000) $12,342 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 675,133 Value ($000) $33,500 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 1,245,480 Value ($000) $80,633 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 1,992,043 Value ($000) $117,709 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 2,301,297 Value ($000) $161,091 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 1,787,322 Value ($000) $117,696 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 1,694,013 Value ($000) $96,897 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 1,314,750 Value ($000) $69,024 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 1,190,257 Value ($000) $72,367 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 507,078 Value ($000) $28,624 Avg Close $54.73 Range $49.50 - $59.00

Q3 2016

Shares 509,370 Value ($000) $27,063 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 877,652 Value ($000) $37,906 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 1,470,550 Value ($000) $63,484 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 1,592,450 Value ($000) $62,662 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 1,711,800 Value ($000) $58,132 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 1,483,937 Value ($000) $62,933 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 3,207,338 Value ($000) $140,161 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 4,257,800 Value ($000) $220,085 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 6,112,988 Value ($000) $308,094 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 6,365,478 Value ($000) $312,991 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 5,851,443 Value ($000) $380,051 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 3,117,663 Value ($000) $233,451 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 3,084,963 Value ($000) $270,952 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 3,332,792 Value ($000) $252,926 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,549,659	$194,265	$140.69	$114.47 - $190.10
Q3 2025	1,249,016	$235,789	$180.30	$161.34 - $200.68
Q2 2025	1,234,196	$215,157	$170.69	$128.07 - $192.01
Q1 2025	776,058	$122,431	$164.53	$133.04 - $190.11
Q4 2024	467,412	$70,537	$160.92	$131.58 - $178.72
Q3 2024	466,315	$71,743	$140.83	$118.69 - $157.13
Q2 2024	369,790	$44,955	$107.39	$93.48 - $122.16
Q1 2024	472,571	$47,933	$90.47	$73.33 - $101.85
Q4 2023	192,956	$15,408	$71.47	$63.70 - $81.00
Q3 2023	176,503	$11,933	$70.90	$66.96 - $78.80
Q2 2023	169,406	$12,302	$65.00	$55.76 - $73.24
Q1 2023	93,981	$5,332	$59.56	$53.20 - $66.89
Q4 2022	85,940	$5,400	$62.02	$52.39 - $69.16
Q3 2022	69,553	$3,689	$56.73	$50.26 - $67.99
Q2 2022	91,176	$5,735	$62.11	$55.72 - $67.55
Q1 2022	94,791	$6,289	$65.73	$59.01 - $70.87
Q4 2021	2,866	$198	$68.23	$59.25 - $78.06
Q3 2021	11,896	$896	$77.58	$71.41 - $84.22
Q2 2021	34,940	$2,731	$72.68	$64.22 - $82.17
Q1 2021	35,711	$2,303	$63.55	$53.82 - $72.33
Q4 2020	28,869	$1,599	$46.74	$38.90 - $58.25
Q3 2020	43,147	$1,761	$41.12	$36.50 - $46.33
Q2 2020	32,098	$1,242	$39.68	$34.42 - $45.67
Q1 2020	12,157	$492	$43.17	$24.26 - $51.90
Q4 2019	39,837	$1,778	$47.29	$43.46 - $51.17
Q3 2019	276,037	$12,342	$45.79	$40.73 - $51.52
Q2 2019	675,133	$33,500	$53.17	$45.53 - $65.90
Q1 2019	1,245,480	$80,633	$64.61	$55.57 - $69.20
Q4 2018	1,992,043	$117,709	$58.99	$51.53 - $70.25
Q3 2018	2,301,297	$161,091	$67.76	$62.55 - $70.70
Q2 2018	1,787,322	$117,696	$68.76	$62.15 - $72.65
Q1 2018	1,694,013	$96,897	$53.90	$48.35 - $58.65
Q4 2017	1,314,750	$69,024	$55.32	$50.00 - $62.70
Q3 2017	1,190,257	$72,367	$59.71	$55.05 - $64.60
Q2 2017	507,078	$28,624	$54.73	$49.50 - $59.00
Q3 2016	509,370	$27,063	$50.26	$41.86 - $53.84
Q2 2016	877,652	$37,906	$44.11	$40.83 - $47.42
Q1 2016	1,470,550	$63,484	$37.01	$29.41 - $43.74
Q4 2015	1,592,450	$62,662	$39.08	$33.41 - $43.18
Q3 2015	1,711,800	$58,132	$37.34	$33.56 - $42.74
Q2 2015	1,483,937	$62,933	$45.31	$41.69 - $47.82
Q1 2015	3,207,338	$140,161	$46.07	$42.23 - $52.39
Q4 2014	4,257,800	$220,085	$48.05	$39.58 - $54.52
Q3 2014	6,112,988	$308,094	$51.51	$45.20 - $56.17
Q2 2014	6,365,478	$312,991	$53.83	$45.34 - $70.90
Q1 2014	5,851,443	$380,051	$69.18	$61.28 - $77.51
Q4 2013	3,117,663	$233,451	$78.27	$66.95 - $90.00
Q3 2013	3,084,963	$270,952	$83.78	$74.77 - $89.71
Q2 2013	3,332,792	$252,926	$73.63	$66.00 - $88.14