COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,844 Value ($000) $1,485 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 11,062 Value ($000) $2,088 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 9,563 Value ($000) $1,667 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 9,386 Value ($000) $1,481 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 7,363 Value ($000) $1,111 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 6,753 Value ($000) $1,039 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 5,308 Value ($000) $645 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 2,356 Value ($000) $239 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 2,535 Value ($000) $202 Avg Close $71.47 Range $63.70 - $81.00

Q2 2023

Shares 4,970 Value ($000) $361 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 4,645 Value ($000) $264 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 4,940 Value ($000) $310 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 5,205 Value ($000) $276 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 5,212 Value ($000) $328 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 5,048 Value ($000) $335 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 4,880 Value ($000) $336 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 5,124 Value ($000) $386 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 5,674 Value ($000) $444 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 5,539 Value ($000) $357 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 5,590 Value ($000) $310 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 6,034 Value ($000) $246 Avg Close $41.12 Range $36.50 - $46.33

Q3 2018

Shares 5,923 Value ($000) $415 Avg Close $67.76 Range $62.55 - $70.70

Q3 2014

Shares 5,931 Value ($000) $299 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 9,574 Value ($000) $470 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 150,557 Value ($000) $9,779 Avg Close $69.18 Range $61.28 - $77.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,844	$1,485	$140.69	$114.47 - $190.10
Q3 2025	11,062	$2,088	$180.30	$161.34 - $200.68
Q2 2025	9,563	$1,667	$170.69	$128.07 - $192.01
Q1 2025	9,386	$1,481	$164.53	$133.04 - $190.11
Q4 2024	7,363	$1,111	$160.92	$131.58 - $178.72
Q3 2024	6,753	$1,039	$140.83	$118.69 - $157.13
Q2 2024	5,308	$645	$107.39	$93.48 - $122.16
Q1 2024	2,356	$239	$90.47	$73.33 - $101.85
Q4 2023	2,535	$202	$71.47	$63.70 - $81.00
Q2 2023	4,970	$361	$65.00	$55.76 - $73.24
Q1 2023	4,645	$264	$59.56	$53.20 - $66.89
Q4 2022	4,940	$310	$62.02	$52.39 - $69.16
Q3 2022	5,205	$276	$56.73	$50.26 - $67.99
Q2 2022	5,212	$328	$62.11	$55.72 - $67.55
Q1 2022	5,048	$335	$65.73	$59.01 - $70.87
Q4 2021	4,880	$336	$68.23	$59.25 - $78.06
Q3 2021	5,124	$386	$77.58	$71.41 - $84.22
Q2 2021	5,674	$444	$72.68	$64.22 - $82.17
Q1 2021	5,539	$357	$63.55	$53.82 - $72.33
Q4 2020	5,590	$310	$46.74	$38.90 - $58.25
Q3 2020	6,034	$246	$41.12	$36.50 - $46.33
Q3 2018	5,923	$415	$67.76	$62.55 - $70.70
Q3 2014	5,931	$299	$51.51	$45.20 - $56.17
Q2 2014	9,574	$470	$53.83	$45.34 - $70.90
Q1 2014	150,557	$9,779	$69.18	$61.28 - $77.51