COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,316 Value ($000) $235 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 2,480 Value ($000) $198 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 2,571 Value ($000) $174 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 2,471 Value ($000) $179 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 2,471 Value ($000) $140 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 2,752 Value ($000) $173 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 2,686 Value ($000) $142 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 2,686 Value ($000) $169 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 2,867 Value ($000) $190 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 19,042 Value ($000) $1,312 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 19,270 Value ($000) $1,451 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 19,421 Value ($000) $1,518 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 18,859 Value ($000) $1,216 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 20,068 Value ($000) $1,111 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 20,145 Value ($000) $822 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 20,220 Value ($000) $783 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 22,974 Value ($000) $930 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 23,256 Value ($000) $1,038 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 23,362 Value ($000) $1,045 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 22,723 Value ($000) $1,128 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 22,769 Value ($000) $1,474 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 23,086 Value ($000) $1,364 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 22,671 Value ($000) $1,587 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 23,706 Value ($000) $1,561,040 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 23,309 Value ($000) $1,333,274 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 23,522 Value ($000) $1,235 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 65,323 Value ($000) $3,972 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 65,442 Value ($000) $3,694 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 64,939 Value ($000) $3,299 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 65,523 Value ($000) $3,368 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 64,911 Value ($000) $3,449 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 65,329 Value ($000) $2,822 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 68,660 Value ($000) $2,964 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 67,370 Value ($000) $2,651 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 67,353 Value ($000) $2,287 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 67,865 Value ($000) $2,878 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 72,818 Value ($000) $3,182 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 72,198 Value ($000) $3,732 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 71,537 Value ($000) $3,605 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 72,717 Value ($000) $3,575 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 72,884 Value ($000) $4,734 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 72,169 Value ($000) $5,404 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 71,463 Value ($000) $6,277 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 71,043 Value ($000) $5,391 Avg Close $73.63 Range $66.00 - $88.14