COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,230 Value ($000) $2,285 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 17,428 Value ($000) $3,290 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 20,861 Value ($000) $3,637 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 59,390 Value ($000) $9,369 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 19,873 Value ($000) $2,999 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 19,569 Value ($000) $3,011 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 25,499 Value ($000) $3,100 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 24,727 Value ($000) $2,508 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 26,577 Value ($000) $2,122 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 29,854 Value ($000) $2,018 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 29,124 Value ($000) $2,115 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 26,459 Value ($000) $1,501 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 24,234 Value ($000) $1,523 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 25,850 Value ($000) $1,371 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 23,191 Value ($000) $1,459 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 23,076 Value ($000) $1,531 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 16,958 Value ($000) $1,169 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 20,113 Value ($000) $1,515 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 19,507 Value ($000) $1,525 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 217,280 Value ($000) $14,015 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 33,476 Value ($000) $1,854 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 35,193 Value ($000) $1,436 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 35,095 Value ($000) $1,358 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 76,601 Value ($000) $3,101 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 35,667 Value ($000) $1,592 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 152,426 Value ($000) $6,815 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 121,787 Value ($000) $6,043 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 142,213 Value ($000) $9,207 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 35,873 Value ($000) $2,120 Avg Close $58.99 Range $51.53 - $70.25

Q4 2016

Shares 5,930 Value ($000) $305 Avg Close $53.63 Range $50.24 - $57.25

Q2 2014

Shares 53,564 Value ($000) $2,634 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 96,837 Value ($000) $6,290 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 1,114,554 Value ($000) $83,458 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 1,864,258 Value ($000) $163,738 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 1,611,467 Value ($000) $122,294 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,230	$2,285	$140.69	$114.47 - $190.10
Q3 2025	17,428	$3,290	$180.30	$161.34 - $200.68
Q2 2025	20,861	$3,637	$170.69	$128.07 - $192.01
Q1 2025	59,390	$9,369	$164.53	$133.04 - $190.11
Q4 2024	19,873	$2,999	$160.92	$131.58 - $178.72
Q3 2024	19,569	$3,011	$140.83	$118.69 - $157.13
Q2 2024	25,499	$3,100	$107.39	$93.48 - $122.16
Q1 2024	24,727	$2,508	$90.47	$73.33 - $101.85
Q4 2023	26,577	$2,122	$71.47	$63.70 - $81.00
Q3 2023	29,854	$2,018	$70.90	$66.96 - $78.80
Q2 2023	29,124	$2,115	$65.00	$55.76 - $73.24
Q1 2023	26,459	$1,501	$59.56	$53.20 - $66.89
Q4 2022	24,234	$1,523	$62.02	$52.39 - $69.16
Q3 2022	25,850	$1,371	$56.73	$50.26 - $67.99
Q2 2022	23,191	$1,459	$62.11	$55.72 - $67.55
Q1 2022	23,076	$1,531	$65.73	$59.01 - $70.87
Q4 2021	16,958	$1,169	$68.23	$59.25 - $78.06
Q3 2021	20,113	$1,515	$77.58	$71.41 - $84.22
Q2 2021	19,507	$1,525	$72.68	$64.22 - $82.17
Q1 2021	217,280	$14,015	$63.55	$53.82 - $72.33
Q4 2020	33,476	$1,854	$46.74	$38.90 - $58.25
Q3 2020	35,193	$1,436	$41.12	$36.50 - $46.33
Q2 2020	35,095	$1,358	$39.68	$34.42 - $45.67
Q1 2020	76,601	$3,101	$43.17	$24.26 - $51.90
Q4 2019	35,667	$1,592	$47.29	$43.46 - $51.17
Q3 2019	152,426	$6,815	$45.79	$40.73 - $51.52
Q2 2019	121,787	$6,043	$53.17	$45.53 - $65.90
Q1 2019	142,213	$9,207	$64.61	$55.57 - $69.20
Q4 2018	35,873	$2,120	$58.99	$51.53 - $70.25
Q4 2016	5,930	$305	$53.63	$50.24 - $57.25
Q2 2014	53,564	$2,634	$53.83	$45.34 - $70.90
Q1 2014	96,837	$6,290	$69.18	$61.28 - $77.51
Q4 2013	1,114,554	$83,458	$78.27	$66.95 - $90.00
Q3 2013	1,864,258	$163,738	$83.78	$74.77 - $89.71
Q2 2013	1,611,467	$122,294	$73.63	$66.00 - $88.14