Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,873 | $1,109 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 5,881 | $1,025 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 5,890 | $929 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 5,781 | $872 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 5,721 | $880 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 5,746 | $699 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 5,919 | $600 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 6,357 | $508 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 6,553 | $443 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 13,712 | $996 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 14,687 | $833 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 13,660 | $858 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 15,897 | $843 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 16,010 | $1,008 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 16,079 | $1,067 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 13,381 | $922 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 14,329 | $1,078 | $77.58 | $71.41 - $84.22 |