COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,313 Value ($000) $1,003 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 4,039 Value ($000) $704 Avg Close $170.69 Range $128.07 - $192.01

Q3 2023

Shares 4,900 Value ($000) $331 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 4,300 Value ($000) $312 Avg Close $65.00 Range $55.76 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,313	$1,003	$180.30	$161.34 - $200.68
Q2 2025	4,039	$704	$170.69	$128.07 - $192.01
Q3 2023	4,900	$331	$70.90	$66.96 - $78.80
Q2 2023	4,300	$312	$65.00	$55.76 - $73.24