COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,120 Value ($000) $19,195 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 179,142 Value ($000) $33,818 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 176,578 Value ($000) $30,783 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 165,264 Value ($000) $26,072 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 78,341 Value ($000) $11,822 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 75,987 Value ($000) $11,691 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 69,734 Value ($000) $8,478 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 68,827 Value ($000) $6,981 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 65,705 Value ($000) $5,247 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 65,339 Value ($000) $4,418 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 67,049 Value ($000) $4,869 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 66,339 Value ($000) $3,764 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 65,330 Value ($000) $4,105 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 66,130 Value ($000) $3,508 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 66,689 Value ($000) $4,195 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 64,959 Value ($000) $4,310 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 66,289 Value ($000) $4,568 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 66,327 Value ($000) $4,996 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 56,856 Value ($000) $4,445 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 69,921 Value ($000) $4,510 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 64,964 Value ($000) $3,597 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 64,711 Value ($000) $2,640 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 60,169 Value ($000) $2,328 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 56,085 Value ($000) $2,270 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 55,454 Value ($000) $2,475 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 48,809 Value ($000) $2,182 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 43,099 Value ($000) $2,138 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 43,197 Value ($000) $2,797 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 42,586 Value ($000) $2,517 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 38,347 Value ($000) $2,684 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 40,815 Value ($000) $2,688 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 40,787 Value ($000) $2,333 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 37,431 Value ($000) $1,965 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 35,839 Value ($000) $2,180 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 31,144 Value ($000) $1,759 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 25,710 Value ($000) $1,305 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 20,500 Value ($000) $1,057 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 10,449 Value ($000) $552 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 10,982 Value ($000) $470 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 11,296 Value ($000) $485 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 10,111 Value ($000) $399 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 10,111 Value ($000) $344 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 9,641 Value ($000) $413 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 7,910 Value ($000) $348 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 6,679 Value ($000) $350 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 6,789 Value ($000) $342 Avg Close $51.51 Range $45.20 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,120	$19,195	$140.69	$114.47 - $190.10
Q3 2025	179,142	$33,818	$180.30	$161.34 - $200.68
Q2 2025	176,578	$30,783	$170.69	$128.07 - $192.01
Q1 2025	165,264	$26,072	$164.53	$133.04 - $190.11
Q4 2024	78,341	$11,822	$160.92	$131.58 - $178.72
Q3 2024	75,987	$11,691	$140.83	$118.69 - $157.13
Q2 2024	69,734	$8,478	$107.39	$93.48 - $122.16
Q1 2024	68,827	$6,981	$90.47	$73.33 - $101.85
Q4 2023	65,705	$5,247	$71.47	$63.70 - $81.00
Q3 2023	65,339	$4,418	$70.90	$66.96 - $78.80
Q2 2023	67,049	$4,869	$65.00	$55.76 - $73.24
Q1 2023	66,339	$3,764	$59.56	$53.20 - $66.89
Q4 2022	65,330	$4,105	$62.02	$52.39 - $69.16
Q3 2022	66,130	$3,508	$56.73	$50.26 - $67.99
Q2 2022	66,689	$4,195	$62.11	$55.72 - $67.55
Q1 2022	64,959	$4,310	$65.73	$59.01 - $70.87
Q4 2021	66,289	$4,568	$68.23	$59.25 - $78.06
Q3 2021	66,327	$4,996	$77.58	$71.41 - $84.22
Q2 2021	56,856	$4,445	$72.68	$64.22 - $82.17
Q1 2021	69,921	$4,510	$63.55	$53.82 - $72.33
Q4 2020	64,964	$3,597	$46.74	$38.90 - $58.25
Q3 2020	64,711	$2,640	$41.12	$36.50 - $46.33
Q2 2020	60,169	$2,328	$39.68	$34.42 - $45.67
Q1 2020	56,085	$2,270	$43.17	$24.26 - $51.90
Q4 2019	55,454	$2,475	$47.29	$43.46 - $51.17
Q3 2019	48,809	$2,182	$45.79	$40.73 - $51.52
Q2 2019	43,099	$2,138	$53.17	$45.53 - $65.90
Q1 2019	43,197	$2,797	$64.61	$55.57 - $69.20
Q4 2018	42,586	$2,517	$58.99	$51.53 - $70.25
Q3 2018	38,347	$2,684	$67.76	$62.55 - $70.70
Q2 2018	40,815	$2,688	$68.76	$62.15 - $72.65
Q1 2018	40,787	$2,333	$53.90	$48.35 - $58.65
Q4 2017	37,431	$1,965	$55.32	$50.00 - $62.70
Q3 2017	35,839	$2,180	$59.71	$55.05 - $64.60
Q2 2017	31,144	$1,759	$54.73	$49.50 - $59.00
Q1 2017	25,710	$1,305	$51.04	$47.61 - $57.55
Q4 2016	20,500	$1,057	$53.63	$50.24 - $57.25
Q3 2016	10,449	$552	$50.26	$41.86 - $53.84
Q2 2016	10,982	$470	$44.11	$40.83 - $47.42
Q1 2016	11,296	$485	$37.01	$29.41 - $43.74
Q4 2015	10,111	$399	$39.08	$33.41 - $43.18
Q3 2015	10,111	$344	$37.34	$33.56 - $42.74
Q2 2015	9,641	$413	$45.31	$41.69 - $47.82
Q1 2015	7,910	$348	$46.07	$42.23 - $52.39
Q4 2014	6,679	$350	$48.05	$39.58 - $54.52
Q3 2014	6,789	$342	$51.51	$45.20 - $56.17