COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 98 Value ($000) $5 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 59 Value ($000) $4 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 78 Value ($000) $5 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 78 Value ($000) $5 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 78 Value ($000) $6 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 88 Value ($000) $7 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 100 Value ($000) $6 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 97 Value ($000) $5 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 97 Value ($000) $4 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 77 Value ($000) $3 Avg Close $39.68 Range $34.42 - $45.67
Q3 2014
Shares 73 Value ($000) $4 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 73 Value ($000) $4 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 66 Value ($000) $4 Avg Close $69.18 Range $61.28 - $77.51