COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,345 Value ($000) $1,297 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 13,044 Value ($000) $2,462 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 14,963 Value ($000) $2,609 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 16,660 Value ($000) $2,628 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 33,081 Value ($000) $5 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 25,203 Value ($000) $4 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 57,081 Value ($000) $7 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 43,277 Value ($000) $4 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 20,499 Value ($000) $2 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 32,315 Value ($000) $2 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 21,101 Value ($000) $2 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 10,565 Value ($000) $1 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 22,219 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 23,963 Value ($000) $1,271 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 6,780 Value ($000) $426 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 8,409 Value ($000) $558 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 8,028 Value ($000) $553 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 6,663 Value ($000) $502 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 5,797 Value ($000) $453 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 4,921 Value ($000) $317 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 4,029 Value ($000) $223 Avg Close $46.74 Range $38.90 - $58.25
Q3 2018
Shares 5,087 Value ($000) $356 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 8,661 Value ($000) $570 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 9,709 Value ($000) $555 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 14,912 Value ($000) $783 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 3,537 Value ($000) $215 Avg Close $59.71 Range $55.05 - $64.60
Q3 2016
Shares 4,573 Value ($000) $243 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 6,047 Value ($000) $261 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 5,316 Value ($000) $229 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 3,982 Value ($000) $157 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 5,262 Value ($000) $179 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 1,664 Value ($000) $71 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 13,893 Value ($000) $607 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 1,304 Value ($000) $67 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 1,632 Value ($000) $82 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 1,669 Value ($000) $82 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 1,669 Value ($000) $108 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 1,657 Value ($000) $124 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 5,613 Value ($000) $493 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 2,986 Value ($000) $227 Avg Close $73.63 Range $66.00 - $88.14