COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,713 Value ($000) $1,844 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 20,483 Value ($000) $3,867 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 19,038 Value ($000) $3,319 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 15,584 Value ($000) $2,459 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 13,713 Value ($000) $2,069 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 13,572 Value ($000) $2,088 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 18,872 Value ($000) $2,294 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 17,959 Value ($000) $1,822 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 17,976 Value ($000) $1,435 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 17,960 Value ($000) $1,214 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 17,954 Value ($000) $1,304 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 23,390 Value ($000) $1,327 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 32,286 Value ($000) $2,029 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 32,304 Value ($000) $1,713 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 32,212 Value ($000) $2,026 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 31,814 Value ($000) $2,111 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 32,482 Value ($000) $2,239 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 51,740 Value ($000) $3,897 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 58,632 Value ($000) $4,583 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 50,120 Value ($000) $3,233 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 39,995 Value ($000) $2,215 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 39,995 Value ($000) $1,632 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 39,995 Value ($000) $1,548 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 38,600 Value ($000) $1,563 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 38,600 Value ($000) $1,723 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 39,900 Value ($000) $1,784 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 35,100 Value ($000) $1,742 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 40,300 Value ($000) $2,609 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 38,600 Value ($000) $2,281 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 43,800 Value ($000) $3,066 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 43,800 Value ($000) $2,884 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 53,876 Value ($000) $3,082 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 53,876 Value ($000) $2,828 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 45,840 Value ($000) $2,787 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 45,840 Value ($000) $2,588 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 45,841 Value ($000) $2,329 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 58,745 Value ($000) $3,019 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 62,380 Value ($000) $3,314 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 56,292 Value ($000) $2,431 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 79,817 Value ($000) $3,446 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 66,801 Value ($000) $2,629 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 52,330 Value ($000) $1,777 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 100,476 Value ($000) $4,261 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 101,330 Value ($000) $4,428 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 100,300 Value ($000) $5,185 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 118,600 Value ($000) $5,977 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 123,200 Value ($000) $6,058 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 268,443 Value ($000) $17,435 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 253,951 Value ($000) $19,016 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 263,775 Value ($000) $23,167 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 171,575 Value ($000) $13,021 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,713	$1,844	$140.69	$114.47 - $190.10
Q3 2025	20,483	$3,867	$180.30	$161.34 - $200.68
Q2 2025	19,038	$3,319	$170.69	$128.07 - $192.01
Q1 2025	15,584	$2,459	$164.53	$133.04 - $190.11
Q4 2024	13,713	$2,069	$160.92	$131.58 - $178.72
Q3 2024	13,572	$2,088	$140.83	$118.69 - $157.13
Q2 2024	18,872	$2,294	$107.39	$93.48 - $122.16
Q1 2024	17,959	$1,822	$90.47	$73.33 - $101.85
Q4 2023	17,976	$1,435	$71.47	$63.70 - $81.00
Q3 2023	17,960	$1,214	$70.90	$66.96 - $78.80
Q2 2023	17,954	$1,304	$65.00	$55.76 - $73.24
Q1 2023	23,390	$1,327	$59.56	$53.20 - $66.89
Q4 2022	32,286	$2,029	$62.02	$52.39 - $69.16
Q3 2022	32,304	$1,713	$56.73	$50.26 - $67.99
Q2 2022	32,212	$2,026	$62.11	$55.72 - $67.55
Q1 2022	31,814	$2,111	$65.73	$59.01 - $70.87
Q4 2021	32,482	$2,239	$68.23	$59.25 - $78.06
Q3 2021	51,740	$3,897	$77.58	$71.41 - $84.22
Q2 2021	58,632	$4,583	$72.68	$64.22 - $82.17
Q1 2021	50,120	$3,233	$63.55	$53.82 - $72.33
Q4 2020	39,995	$2,215	$46.74	$38.90 - $58.25
Q3 2020	39,995	$1,632	$41.12	$36.50 - $46.33
Q2 2020	39,995	$1,548	$39.68	$34.42 - $45.67
Q1 2020	38,600	$1,563	$43.17	$24.26 - $51.90
Q4 2019	38,600	$1,723	$47.29	$43.46 - $51.17
Q3 2019	39,900	$1,784	$45.79	$40.73 - $51.52
Q2 2019	35,100	$1,742	$53.17	$45.53 - $65.90
Q1 2019	40,300	$2,609	$64.61	$55.57 - $69.20
Q4 2018	38,600	$2,281	$58.99	$51.53 - $70.25
Q3 2018	43,800	$3,066	$67.76	$62.55 - $70.70
Q2 2018	43,800	$2,884	$68.76	$62.15 - $72.65
Q1 2018	53,876	$3,082	$53.90	$48.35 - $58.65
Q4 2017	53,876	$2,828	$55.32	$50.00 - $62.70
Q3 2017	45,840	$2,787	$59.71	$55.05 - $64.60
Q2 2017	45,840	$2,588	$54.73	$49.50 - $59.00
Q1 2017	45,841	$2,329	$51.04	$47.61 - $57.55
Q4 2016	58,745	$3,019	$53.63	$50.24 - $57.25
Q3 2016	62,380	$3,314	$50.26	$41.86 - $53.84
Q2 2016	56,292	$2,431	$44.11	$40.83 - $47.42
Q1 2016	79,817	$3,446	$37.01	$29.41 - $43.74
Q4 2015	66,801	$2,629	$39.08	$33.41 - $43.18
Q3 2015	52,330	$1,777	$37.34	$33.56 - $42.74
Q2 2015	100,476	$4,261	$45.31	$41.69 - $47.82
Q1 2015	101,330	$4,428	$46.07	$42.23 - $52.39
Q4 2014	100,300	$5,185	$48.05	$39.58 - $54.52
Q3 2014	118,600	$5,977	$51.51	$45.20 - $56.17
Q2 2014	123,200	$6,058	$53.83	$45.34 - $70.90
Q1 2014	268,443	$17,435	$69.18	$61.28 - $77.51
Q4 2013	253,951	$19,016	$78.27	$66.95 - $90.00
Q3 2013	263,775	$23,167	$83.78	$74.77 - $89.71
Q2 2013	171,575	$13,021	$73.63	$66.00 - $88.14