COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $2,457 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 28,800 Value ($000) $5,437 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 11,000 Value ($000) $1,918 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 10,800 Value ($000) $1,704 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 11,200 Value ($000) $1,690 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 11,300 Value ($000) $1,739 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 11,800 Value ($000) $1,435 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 12,600 Value ($000) $1 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 15,300 Value ($000) $1 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 16,600 Value ($000) $1 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 16,300 Value ($000) $1 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 62,100 Value ($000) $4 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 72,300 Value ($000) $5 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 43,200 Value ($000) $2,291 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 19,000 Value ($000) $1,195 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 20,800 Value ($000) $1,380 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 20,800 Value ($000) $1,433 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 19,300 Value ($000) $1,453 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 18,500 Value ($000) $1,446 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 20,800 Value ($000) $1,341 Avg Close $63.55 Range $53.82 - $72.33

Q3 2020

Shares 5,400 Value ($000) $220 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 22,800 Value ($000) $882 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 22,500 Value ($000) $910 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 20,100 Value ($000) $897 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 20,100 Value ($000) $898 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 20,100 Value ($000) $997 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 19,100 Value ($000) $1,236 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 19,700 Value ($000) $1,164 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 19,400 Value ($000) $1,358 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 21,000 Value ($000) $1,382 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 49,800 Value ($000) $2,848 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 443,400 Value ($000) $23,278 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 460,900 Value ($000) $28,022 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 446,200 Value ($000) $25,187 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 417,800 Value ($000) $21,224 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 342,800 Value ($000) $17,619 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 42,600 Value ($000) $2,263 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 24,800 Value ($000) $1,071 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 27,700 Value ($000) $1,195 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 28,700 Value ($000) $1,129 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 30,600 Value ($000) $1,039 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 5,200 Value ($000) $220 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 4,800 Value ($000) $209 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 4,900 Value ($000) $253 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 4,900 Value ($000) $247 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 4,000 Value ($000) $197 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 212,600 Value ($000) $13,808 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 223,000 Value ($000) $16,698 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 358,900 Value ($000) $31,522 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 290,100 Value ($000) $22,016 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$2,457	$140.69	$114.47 - $190.10
Q3 2025	28,800	$5,437	$180.30	$161.34 - $200.68
Q2 2025	11,000	$1,918	$170.69	$128.07 - $192.01
Q1 2025	10,800	$1,704	$164.53	$133.04 - $190.11
Q4 2024	11,200	$1,690	$160.92	$131.58 - $178.72
Q3 2024	11,300	$1,739	$140.83	$118.69 - $157.13
Q2 2024	11,800	$1,435	$107.39	$93.48 - $122.16
Q1 2024	12,600	$1	$90.47	$73.33 - $101.85
Q4 2023	15,300	$1	$71.47	$63.70 - $81.00
Q3 2023	16,600	$1	$70.90	$66.96 - $78.80
Q2 2023	16,300	$1	$65.00	$55.76 - $73.24
Q1 2023	62,100	$4	$59.56	$53.20 - $66.89
Q4 2022	72,300	$5	$62.02	$52.39 - $69.16
Q3 2022	43,200	$2,291	$56.73	$50.26 - $67.99
Q2 2022	19,000	$1,195	$62.11	$55.72 - $67.55
Q1 2022	20,800	$1,380	$65.73	$59.01 - $70.87
Q4 2021	20,800	$1,433	$68.23	$59.25 - $78.06
Q3 2021	19,300	$1,453	$77.58	$71.41 - $84.22
Q2 2021	18,500	$1,446	$72.68	$64.22 - $82.17
Q1 2021	20,800	$1,341	$63.55	$53.82 - $72.33
Q3 2020	5,400	$220	$41.12	$36.50 - $46.33
Q2 2020	22,800	$882	$39.68	$34.42 - $45.67
Q1 2020	22,500	$910	$43.17	$24.26 - $51.90
Q4 2019	20,100	$897	$47.29	$43.46 - $51.17
Q3 2019	20,100	$898	$45.79	$40.73 - $51.52
Q2 2019	20,100	$997	$53.17	$45.53 - $65.90
Q1 2019	19,100	$1,236	$64.61	$55.57 - $69.20
Q4 2018	19,700	$1,164	$58.99	$51.53 - $70.25
Q3 2018	19,400	$1,358	$67.76	$62.55 - $70.70
Q2 2018	21,000	$1,382	$68.76	$62.15 - $72.65
Q1 2018	49,800	$2,848	$53.90	$48.35 - $58.65
Q4 2017	443,400	$23,278	$55.32	$50.00 - $62.70
Q3 2017	460,900	$28,022	$59.71	$55.05 - $64.60
Q2 2017	446,200	$25,187	$54.73	$49.50 - $59.00
Q1 2017	417,800	$21,224	$51.04	$47.61 - $57.55
Q4 2016	342,800	$17,619	$53.63	$50.24 - $57.25
Q3 2016	42,600	$2,263	$50.26	$41.86 - $53.84
Q2 2016	24,800	$1,071	$44.11	$40.83 - $47.42
Q1 2016	27,700	$1,195	$37.01	$29.41 - $43.74
Q4 2015	28,700	$1,129	$39.08	$33.41 - $43.18
Q3 2015	30,600	$1,039	$37.34	$33.56 - $42.74
Q2 2015	5,200	$220	$45.31	$41.69 - $47.82
Q1 2015	4,800	$209	$46.07	$42.23 - $52.39
Q4 2014	4,900	$253	$48.05	$39.58 - $54.52
Q3 2014	4,900	$247	$51.51	$45.20 - $56.17
Q2 2014	4,000	$197	$53.83	$45.34 - $70.90
Q1 2014	212,600	$13,808	$69.18	$61.28 - $77.51
Q4 2013	223,000	$16,698	$78.27	$66.95 - $90.00
Q3 2013	358,900	$31,522	$83.78	$74.77 - $89.71
Q2 2013	290,100	$22,016	$73.63	$66.00 - $88.14