COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,362 Value ($000) $257 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 1,321 Value ($000) $230 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,451 Value ($000) $229 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 1,360 Value ($000) $205 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 1,903 Value ($000) $293 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 1,903 Value ($000) $231 Avg Close $107.39 Range $93.48 - $122.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,362	$257	$180.30	$161.34 - $200.68
Q2 2025	1,321	$230	$170.69	$128.07 - $192.01
Q1 2025	1,451	$229	$164.53	$133.04 - $190.11
Q4 2024	1,360	$205	$160.92	$131.58 - $178.72
Q3 2024	1,903	$293	$140.83	$118.69 - $157.13
Q2 2024	1,903	$231	$107.39	$93.48 - $122.16