COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $258 Avg Close $140.69 Range $114.47 - $190.10

Q1 2025

Shares 2,697 Value ($000) $425 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 2,433 Value ($000) $367 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$258	$140.69	$114.47 - $190.10
Q1 2025	2,697	$425	$164.53	$133.04 - $190.11
Q4 2024	2,433	$367	$160.92	$131.58 - $178.72