COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $1 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 9,100 Value ($000) $2 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 9,100 Value ($000) $2 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 9,100 Value ($000) $1 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 9,100 Value ($000) $1 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 9,100 Value ($000) $1 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 9,100 Value ($000) $1 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 9,100 Value ($000) $1 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 9,100 Value ($000) $1 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 9,100 Value ($000) $1 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 9,100 Value ($000) $1 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 8,100 Value ($000) $0 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 7,000 Value ($000) $0 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 7,000 Value ($000) $371 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 7,000 Value ($000) $440 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 9,700 Value ($000) $644 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 9,700 Value ($000) $669 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 9,700 Value ($000) $731 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 9,700 Value ($000) $758 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 8,100 Value ($000) $522 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 8,100 Value ($000) $448 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 8,800 Value ($000) $359 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 10,000 Value ($000) $387 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 10,000 Value ($000) $405 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 6,700 Value ($000) $299 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 6,700 Value ($000) $300 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 6,700 Value ($000) $332 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 7,800 Value ($000) $505 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 7,800 Value ($000) $461 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 9,900 Value ($000) $693 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 9,900 Value ($000) $652 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 11,800 Value ($000) $675 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 10,500 Value ($000) $551 Avg Close $55.32 Range $50.00 - $62.70