COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,565 Value ($000) $95,846 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 879,142 Value ($000) $165,965 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 841,677 Value ($000) $146,730 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 926,820 Value ($000) $146,216 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 928,498 Value ($000) $140,120 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 971,193 Value ($000) $149,418 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 1,024,435 Value ($000) $124,541 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 1,262,866 Value ($000) $128,093 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 1,229,288 Value ($000) $98,159 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 1,296,825 Value ($000) $87,678 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 1,021,859 Value ($000) $74,207 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 783,814 Value ($000) $44,474 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 808,162 Value ($000) $50,785 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 219,629 Value ($000) $11,649 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 241,379 Value ($000) $15,185 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 50,055 Value ($000) $3,321 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 37,851 Value ($000) $2,609 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 49,186 Value ($000) $3,704 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 93,734 Value ($000) $7,327 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 43,425 Value ($000) $2,800 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 75,989 Value ($000) $4,208 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 72,688 Value ($000) $2,965 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 40,565 Value ($000) $1,569 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 914,465 Value ($000) $37,017 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 1,519,358 Value ($000) $67,824 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 1,561,494 Value ($000) $69,813 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 52,273 Value ($000) $2,594 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 29,952 Value ($000) $1,939 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 451,872 Value ($000) $26,701 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 126,453 Value ($000) $8,852 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 173,020 Value ($000) $11,393 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 174,571 Value ($000) $9,985 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 219,595 Value ($000) $11,529 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 139,467 Value ($000) $8,480 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 104,207 Value ($000) $5,882 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 137,102 Value ($000) $6,964 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 270,853 Value ($000) $13,921 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 62,322 Value ($000) $3,312 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 260,642 Value ($000) $11,257 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 785,927 Value ($000) $33,928 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 1,149,031 Value ($000) $45,214 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 2,116,550 Value ($000) $71,879 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 121,680 Value ($000) $5,160 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 72,498 Value ($000) $3,169 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 87,122 Value ($000) $4,503 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 42,377 Value ($000) $2,136 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 63,105 Value ($000) $3,103 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 33,965 Value ($000) $2,206 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 160,480 Value ($000) $12,014 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 42,708 Value ($000) $3,755 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 18,598 Value ($000) $1,412 Avg Close $73.63 Range $66.00 - $88.14