COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,509 Value ($000) $80,670 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 596,998 Value ($000) $112,701 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 570,888 Value ($000) $99,523 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 560,442 Value ($000) $88,415 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 520,378 Value ($000) $78,530 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 492,162 Value ($000) $75,719 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 380,447 Value ($000) $46,251 Avg Close $107.39 Range $93.48 - $122.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,509	$80,670	$140.69	$114.47 - $190.10
Q3 2025	596,998	$112,701	$180.30	$161.34 - $200.68
Q2 2025	570,888	$99,523	$170.69	$128.07 - $192.01
Q1 2025	560,442	$88,415	$164.53	$133.04 - $190.11
Q4 2024	520,378	$78,530	$160.92	$131.58 - $178.72
Q3 2024	492,162	$75,719	$140.83	$118.69 - $157.13
Q2 2024	380,447	$46,251	$107.39	$93.48 - $122.16